일자	종가	등락	등락률(%)	거래량
11/11	21,395	395	-1.81%	28,496
11/08	21,790	90	-0.41%	13,167
11/07	21,880	145	0.67%	11,144
11/06	21,735	10	0.05%	7,454
11/05	21,725	235	-1.07%	8,111
11/04	21,960	555	2.59%	30,298
11/01	21,405	25	0.12%	9,203
10/31	21,380	685	-3.10%	22,769
10/30	22,065	45	-0.20%	8,814
10/29	22,110	115	-0.52%	11,864