일자	종가	등락	등락률(%)	거래량
11/07	8,200	620	8.18%	5,993,690
11/06	7,580	470	-5.84%	4,025,126
11/05	8,050	70	0.88%	2,243,532
11/04	7,980	170	-2.09%	1,605,947
11/01	8,150	750	-8.43%	1,821,023
10/31	8,900	230	-2.52%	4,873,355
10/30	9,130	540	-5.58%	4,649,419
10/29	9,670	400	-3.97%	13,148,649
10/28	10,070	2930	-22.54%	23,321,606