일자	종가	등락	등락률(%)	거래량
11/11	12,935	250	1.97%	795,956
11/08	12,685	45	0.36%	647,159
11/07	12,640	435	3.56%	1,677,244
11/06	12,205	755	6.59%	438,349
11/05	11,450	220	-1.89%	307,263
11/04	11,670	105	-0.89%	265,621
11/01	11,775	115	-0.97%	236,567
10/31	11,890	250	-2.06%	476,375
10/30	12,140	40	0.33%	319,927
10/29	12,100	5	0.04%	344,391