일자	종가	등락	등락률(%)	거래량
11/08	10,170	180	1.80%	1
11/07	9,990	130	-1.28%	7
11/06	10,120	85	-0.83%	2
11/05	10,205	5	-0.05%	2
11/04	10,210	95	-0.92%	4
11/01	10,305	150	-1.43%	0
10/31	10,455	245	-2.29%	0
10/30	10,700	0	0.00%	0
10/29	10,700	20	-0.19%	0
10/28	10,720	110	1.04%	1