일자	종가	등락	등락률(%)	거래량
10/28	4,000	120	3.09%	157,424
10/25	3,880	80	-2.02%	258,606
10/24	3,960	70	-1.74%	143,926
10/23	4,030	45	1.13%	126,898
10/22	3,985	125	-3.04%	211,115
10/21	4,110	0	0.00%	94,005
10/18	4,110	5	-0.12%	105,182
10/17	4,115	40	0.98%	133,671
10/16	4,075	95	-2.28%	168,791
10/15	4,170	5	-0.12%	152,730