일자	종가	등락	등락률(%)	거래량
10/25	13,980	660	4.95%	90,839
10/24	13,320	10	-0.08%	6,767
10/23	13,330	20	-0.15%	2,802
10/22	13,350	10	0.07%	6,988
10/21	13,340	40	0.30%	9,114
10/18	13,300	30	0.23%	7,504
10/17	13,270	40	0.30%	5,029
10/16	13,230	0	0.00%	11,094
10/15	13,230	60	-0.45%	7,577
10/14	13,290	60	0.45%	6,870