일자	종가	등락	등락률(%)	거래량
10/25	6,560	60	0.92%	186,548
10/24	6,500	0	0.00%	100,766
10/23	6,500	50	0.78%	114,432
10/22	6,450	250	-3.73%	240,775
10/21	6,700	210	-3.04%	236,357
10/18	6,910	220	3.29%	321,438
10/17	6,690	200	-2.90%	210,179
10/16	6,890	160	2.38%	278,918
10/15	6,730	100	-1.46%	251,213
10/14	6,830	170	-2.43%	253,755