일자	종가	등락	등락률(%)	거래량
10/28	162,400	600	-0.37%	9,641
10/25	163,000	300	-0.18%	14,832
10/24	163,300	5800	-3.43%	22,994
10/23	169,100	1800	1.08%	10,417
10/22	167,300	900	-0.54%	12,219
10/21	168,200	1400	0.84%	6,768
10/18	166,800	1000	0.60%	11,037
10/17	165,800	3600	-2.13%	24,320
10/16	169,400	800	-0.47%	11,283
10/15	170,200	1400	-0.82%	16,869