일자	종가	등락	등락률(%)	거래량
10/28	6,100	30	0.49%	60,613
10/25	6,070	0	0.00%	64,132
10/24	6,070	50	-0.82%	45,986
10/23	6,120	40	0.66%	61,488
10/22	6,080	0	0.00%	113,334
10/21	6,080	0	0.00%	60,099
10/18	6,080	160	-2.56%	134,739
10/17	6,240	10	-0.16%	52,068
10/16	6,250	30	0.48%	35,061
10/15	6,220	50	0.81%	43,706