일자	종가	등락	등락률(%)	거래량
10/29	67,800	1100	-1.60%	44,871
10/28	68,900	1700	2.53%	107,049
10/25	67,200	1900	2.91%	83,470
10/24	65,300	300	-0.46%	31,496
10/23	65,600	700	-1.06%	66,433
10/22	66,300	300	-0.45%	44,901
10/21	66,600	600	0.91%	37,970
10/18	66,000	200	-0.30%	29,638
10/17	66,200	1000	-1.49%	53,206
10/16	67,200	700	-1.03%	40,735