일자	종가	등락	등락률(%)	거래량
10/25	14,840	240	1.64%	21,890
10/24	14,600	280	-1.88%	32,939
10/23	14,880	20	-0.13%	47,858
10/22	14,900	170	-1.13%	24,704
10/21	15,070	220	1.48%	19,229
10/18	14,850	160	-1.07%	18,540
10/17	15,010	610	-3.91%	55,679
10/16	15,620	110	-0.70%	58,962
10/15	15,730	690	4.59%	108,789
10/14	15,040	710	4.95%	68,735