일자	종가	등락	등락률(%)	거래량
10/28	20,350	350	1.75%	12,012
10/25	20,000	1150	6.10%	12,896
10/24	18,850	480	-2.48%	9,119
10/23	19,330	50	0.26%	3,143
10/22	19,280	300	-1.53%	4,224
10/21	19,580	180	0.93%	2,237
10/18	19,400	50	-0.26%	4,169
10/17	19,450	320	1.67%	6,204
10/16	19,130	140	0.74%	4,807
10/15	18,990	110	-0.58%	2,944