일자	종가	등락	등락률(%)	거래량
10/28	3,240	30	0.93%	34,048
10/25	3,210	75	-2.28%	42,822
10/24	3,285	65	-1.94%	75,747
10/23	3,350	10	-0.30%	34,283
10/22	3,360	60	-1.75%	49,708
10/21	3,420	80	-2.29%	68,619
10/18	3,500	15	0.43%	38,747
10/17	3,485	20	0.58%	37,961
10/16	3,465	20	0.58%	24,317
10/15	3,445	25	0.73%	23,759