일자	종가	등락	등락률(%)	거래량
10/28	9,975	25	0.25%	143,160
10/25	9,950	65	-0.65%	139,637
10/24	10,015	15	-0.15%	144,859
10/23	10,030	0	0.00%	138,547
10/22	10,030	135	-1.33%	158,804
10/21	10,165	55	0.54%	142,613
10/18	10,110	15	0.15%	199,459
10/17	10,095	70	0.70%	165,404
10/16	10,025	35	-0.35%	171,815
10/15	10,060	60	0.60%	195,267