일자	종가	등락	등락률(%)	거래량
10/28	12,095	25	-0.21%	346,199
10/25	12,120	225	1.89%	351,413
10/24	11,895	115	-0.96%	304,493
10/23	12,010	210	-1.72%	374,272
10/22	12,220	150	1.24%	433,566
10/21	12,070	0	0.00%	408,603
10/18	12,070	25	-0.21%	537,952
10/17	12,095	395	3.38%	616,784
10/16	11,700	250	-2.09%	271,185
10/15	11,950	40	0.34%	501,654