일자	종가	등락	등락률(%)	거래량
10/25	10,610	70	0.66%	0
10/24	10,540	0	0.00%	0
10/23	10,540	45	0.43%	0
10/22	10,495	55	-0.52%	0
10/21	10,550	180	1.74%	1
10/18	10,370	5	0.05%	0
10/17	10,365	60	-0.58%	0
10/16	10,425	280	-2.62%	0
10/15	10,705	150	1.42%	0
10/14	10,555	80	0.76%	1