일자	종가	등락	등락률(%)	거래량
10/28	16,860	10	0.06%	3,664
10/25	16,850	200	-1.17%	2,203
10/24	17,050	530	-3.01%	2,083
10/23	17,580	340	-1.90%	966
10/22	17,920	395	-2.16%	1,391
10/21	18,315	635	3.59%	3,207
10/18	17,680	75	0.43%	486
10/17	17,605	490	2.86%	3,901
10/16	17,115	145	-0.84%	1,193
10/15	17,260	725	4.38%	2,500