일자	종가	등락	등락률(%)	거래량
10/14	4,175	25	-0.60%	174,716
10/11	4,200	35	-0.83%	110,748
10/10	4,235	55	-1.28%	113,468
10/08	4,290	55	-1.27%	86,065
10/07	4,345	160	3.82%	97,229
10/04	4,185	50	-1.18%	158,544
10/02	4,235	60	-1.40%	120,803
09/30	4,295	145	-3.27%	157,774
09/27	4,440	10	-0.22%	128,411
09/26	4,450	90	2.06%	192,427