일자	종가	등락	등락률(%)	거래량
10/11	13,230	50	0.38%	9,385
10/10	13,180	20	0.15%	5,400
10/08	13,160	40	0.30%	13,048
10/07	13,120	70	-0.53%	76,975
10/04	13,190	70	-0.53%	16,974
10/02	13,260	620	-4.47%	54,275
09/30	13,880	50	-0.36%	9,286
09/27	13,930	70	0.51%	5,390
09/26	13,860	200	1.46%	5,263
09/25	13,660	240	-1.73%	22,237