일자	종가	등락	등락률(%)	거래량
10/14	6,170	50	0.82%	38,732
10/11	6,120	10	-0.16%	96,004
10/10	6,130	30	-0.49%	37,699
10/08	6,160	10	-0.16%	26,933
10/07	6,170	30	0.49%	47,485
10/04	6,140	10	-0.16%	54,264
10/02	6,150	20	-0.32%	35,622
09/30	6,170	60	0.98%	84,283
09/27	6,110	0	0.00%	29,581
09/26	6,110	40	0.66%	37,576