일자	종가	등락	등락률(%)	거래량
10/15	67,900	200	0.30%	38,841
10/14	67,700	700	1.04%	34,285
10/11	67,000	1200	-1.76%	77,258
10/10	68,200	300	-0.44%	44,099
10/08	68,500	1600	-2.28%	39,251
10/07	70,100	1300	1.89%	51,524
10/04	68,800	400	-0.58%	30,517
10/02	69,200	1700	-2.40%	44,094
09/30	70,900	1400	-1.94%	41,078
09/27	72,300	400	-0.55%	50,115