일자	종가	등락	등락률(%)	거래량
10/14	19,100	120	0.63%	4,083
10/11	18,980	370	-1.91%	3,946
10/10	19,350	100	0.52%	4,811
10/08	19,250	350	-1.79%	1,615
10/07	19,600	250	1.29%	4,924
10/04	19,350	450	-2.27%	5,324
10/02	19,800	550	-2.70%	4,188
09/30	20,350	200	-0.97%	4,684
09/27	20,550	400	-1.91%	10,608
09/26	20,950	550	2.70%	10,032