일자	종가	등락	등락률(%)	거래량
10/11	16,500	0	0.00%	20,188,602
10/10	16,500	85	0.52%	19,956,143
10/08	16,415	265	-1.59%	20,942,671
10/07	16,680	475	2.93%	25,535,771
10/04	16,205	50	0.31%	22,337,369
10/02	16,155	420	-2.53%	23,837,841
09/30	16,575	760	-4.38%	24,226,863
09/27	17,335	160	-0.91%	18,244,466
09/26	17,495	1065	6.48%	25,031,369
09/25	16,430	445	-2.64%	24,380,531