일자	종가	등락	등락률(%)	거래량
10/10	25,000	400	-1.57%	4,212
10/08	25,400	700	2.83%	885
10/07	24,700	150	0.61%	390
10/04	24,550	350	1.45%	321
10/02	24,200	550	-2.22%	513
09/30	24,750	1550	-5.89%	1,427
09/27	26,300	200	0.77%	1,368
09/26	26,100	850	3.37%	6,439
09/25	25,250	1350	5.65%	8,076
09/24	23,900	0	0.00%	565