일자	종가	등락	등락률(%)	거래량
10/11	34,000	1100	3.34%	149,127
10/10	32,900	500	-1.50%	143,909
10/08	33,400	400	-1.18%	212,008
10/07	33,800	1200	-3.43%	375,210
10/04	35,000	2800	8.70%	544,387
10/02	32,200	1100	-3.30%	217,031
09/30	33,300	1050	-3.06%	216,930
09/27	34,350	1100	-3.10%	312,865
09/26	35,450	750	-2.07%	197,021
09/25	36,200	1850	-4.86%	256,543