일자	종가	등락	등락률(%)	거래량
10/14	3,420	20	-0.58%	35,426
10/11	3,440	0	0.00%	55,570
10/10	3,440	70	-1.99%	82,958
10/08	3,510	45	-1.27%	25,293
10/07	3,555	35	0.99%	22,441
10/04	3,520	35	-0.98%	49,354
10/02	3,555	70	-1.93%	46,381
09/30	3,625	215	-5.60%	203,608
09/27	3,840	40	1.05%	39,925
09/26	3,800	20	0.53%	148,402