일자	종가	등락	등락률(%)	거래량
10/14	10,000	170	1.73%	167,140
10/11	9,830	85	-0.86%	195,261
10/10	9,915	155	1.59%	146,543
10/08	9,760	10	-0.10%	178,071
10/07	9,770	130	1.35%	171,852
10/04	9,640	40	0.42%	161,859
10/02	9,600	0	0.00%	191,987
09/30	9,600	110	-1.13%	168,381
09/27	9,710	90	-0.92%	170,202
09/26	9,800	35	-0.36%	182,158