일자	종가	등락	등락률(%)	거래량
10/14	11,910	345	2.98%	424,246
10/11	11,565	60	-0.52%	309,616
10/10	11,625	115	1.00%	290,347
10/08	11,510	60	-0.52%	273,826
10/07	11,570	445	4.00%	325,356
10/04	11,125	335	3.10%	320,609
10/02	10,790	120	1.12%	361,447
09/30	10,670	210	-1.93%	342,378
09/27	10,880	205	-1.85%	336,954
09/26	11,085	275	2.54%	436,713