일자	종가	등락	등락률(%)	거래량
10/14	16,535	695	4.39%	4,224
10/11	15,840	230	-1.43%	2,535
10/10	16,070	560	3.61%	2,571
10/08	15,510	395	2.61%	6,508
10/07	15,115	865	6.07%	6,929
10/04	14,250	135	-0.94%	1,051
10/02	14,385	20	-0.14%	1,232
09/30	14,405	895	-5.85%	7,016
09/27	15,300	440	2.96%	4,926
09/26	14,860	105	-0.70%	3,006