일자	종가	등락	등락률(%)	거래량
09/24	6,510	340	5.51%	313,536
09/23	6,170	60	0.98%	120,332
09/20	6,110	170	2.86%	129,992
09/19	5,940	20	0.34%	91,974
09/13	5,920	70	-1.17%	90,831
09/12	5,990	240	4.17%	132,137
09/11	5,750	80	1.41%	191,221
09/10	5,670	0	0.00%	76,366
09/09	5,670	30	0.53%	115,725
09/06	5,640	270	-4.57%	200,518