일자	종가	등락	등락률(%)	거래량
09/25	175,900	200	0.11%	11,122
09/24	175,700	300	-0.17%	7,769
09/23	176,000	1700	-0.96%	11,305
09/20	177,700	900	0.51%	10,383
09/19	176,800	5600	3.27%	23,080
09/13	171,200	4200	2.51%	14,497
09/12	167,000	4000	2.45%	10,547
09/11	163,000	3100	-1.87%	22,023
09/10	166,100	900	0.54%	7,082
09/09	165,200	300	-0.18%	14,395