일자	종가	등락	등락률(%)	거래량
09/25	6,070	50	0.83%	43,068
09/24	6,020	90	1.52%	61,067
09/23	5,930	80	1.37%	24,396
09/20	5,850	50	-0.85%	88,036
09/19	5,900	20	-0.34%	43,059
09/13	5,920	70	1.20%	35,158
09/12	5,850	90	1.56%	136,998
09/11	5,760	90	-1.54%	49,774
09/10	5,850	100	-1.68%	81,171
09/09	5,950	160	2.76%	91,200