일자	종가	등락	등락률(%)	거래량
09/26	72,700	1800	2.54%	49,042
09/25	70,900	600	-0.84%	48,909
09/24	71,500	1700	2.44%	56,278
09/23	69,800	600	-0.85%	48,387
09/20	70,400	1900	2.77%	81,262
09/19	68,500	1600	-2.28%	73,276
09/13	70,100	0	0.00%	28,928
09/12	70,100	900	1.30%	55,244
09/11	69,200	2800	4.22%	48,102
09/10	66,400	1000	-1.48%	28,625