일자	종가	등락	등락률(%)	거래량
09/25	20,400	670	3.40%	11,967
09/24	19,730	80	0.41%	5,283
09/23	19,650	570	2.99%	11,406
09/20	19,080	1400	7.92%	21,707
09/19	17,680	170	-0.95%	8,238
09/13	17,850	10	0.06%	6,907
09/12	17,840	0	0.00%	9,059
09/11	17,840	440	-2.41%	6,099
09/10	18,280	600	-3.18%	2,856
09/09	18,880	310	1.67%	4,726