일자	종가	등락	등락률(%)	거래량
09/24	16,875	355	2.15%	22,875,647
09/23	16,520	105	0.64%	12,206,340
09/20	16,415	90	0.55%	22,649,548
09/19	16,325	45	-0.27%	29,034,827
09/13	16,370	30	0.18%	15,847,616
09/12	16,340	715	4.58%	17,837,250
09/11	15,625	265	-1.67%	20,609,110
09/10	15,890	190	-1.18%	16,539,253
09/09	16,080	170	-1.05%	23,829,523
09/06	16,250	310	-1.87%	23,841,133