일자	종가	등락	등락률(%)	거래량
09/25	7,120	60	-0.84%	32,068
09/24	7,180	150	2.13%	28,361
09/23	7,030	180	2.63%	70,827
09/20	6,850	320	4.90%	76,998
09/19	6,530	120	-1.80%	30,320
09/13	6,650	20	-0.30%	12,938
09/12	6,670	60	0.91%	6,726
09/11	6,610	10	-0.15%	26,980
09/10	6,620	90	1.38%	44,067
09/09	6,530	320	5.15%	48,928