일자	종가	등락	등락률(%)	거래량
09/25	3,780	30	-0.79%	42,197
09/24	3,810	0	0.00%	25,725
09/23	3,810	5	-0.13%	47,346
09/20	3,815	5	0.13%	17,590
09/19	3,810	90	2.42%	19,635
09/13	3,720	15	0.40%	22,207
09/12	3,705	65	1.79%	26,439
09/11	3,640	75	-2.02%	29,952
09/10	3,715	0	0.00%	32,632
09/09	3,715	50	-1.33%	29,742