일자	종가	등락	등락률(%)	거래량
09/25	10,810	65	-0.60%	325,836
09/24	10,875	20	0.18%	455,530
09/23	10,855	515	4.98%	763,295
09/20	10,340	340	3.40%	516,289
09/19	10,000	405	4.22%	966,288
09/13	9,595	175	1.86%	285,056
09/12	9,420	350	3.86%	287,705
09/11	9,070	60	0.67%	215,547
09/10	9,010	210	2.39%	193,649
09/09	8,800	30	-0.34%	204,304