일자	종가	등락	등락률(%)	거래량
09/25	14,965	175	1.18%	1,582
09/24	14,790	660	-4.27%	5,723
09/23	15,450	885	-5.42%	4,258
09/20	16,335	65	-0.40%	826
09/19	16,400	305	1.89%	2,629
09/13	16,095	490	-2.95%	4,371
09/12	16,585	240	-1.43%	1,823
09/11	16,825	740	-4.21%	588
09/10	17,565	525	3.08%	528
09/09	17,040	505	3.05%	12,842