일자	종가	등락	등락률(%)	거래량
09/06	4,050	155	-3.69%	187,276
09/05	4,205	20	0.48%	168,775
09/04	4,185	210	-4.78%	248,817
09/03	4,395	45	1.03%	97,907
09/02	4,350	115	2.72%	189,593
08/30	4,235	20	0.47%	90,348
08/29	4,215	35	-0.82%	87,079
08/28	4,250	40	-0.93%	95,333
08/27	4,290	10	-0.23%	63,326
08/26	4,300	60	-1.38%	85,033