일자	종가	등락	등락률(%)	거래량
09/05	14,260	30	0.21%	14,468
09/04	14,230	120	-0.84%	10,879
09/03	14,350	290	2.06%	4,177
09/02	14,060	290	-2.02%	16,607
08/30	14,350	120	0.84%	6,785
08/29	14,230	160	1.14%	9,032
08/28	14,070	370	-2.56%	19,196
08/27	14,440	50	-0.35%	24,286
08/26	14,490	100	0.69%	17,745
08/23	14,390	520	3.75%	39,535