일자	종가	등락	등락률(%)	거래량
09/06	5,790	210	-3.50%	148,695
09/05	6,000	120	2.04%	114,704
09/04	5,880	170	-2.81%	148,013
09/03	6,050	20	0.33%	31,021
09/02	6,030	90	-1.47%	46,724
08/30	6,120	10	-0.16%	48,576
08/29	6,130	50	-0.81%	34,250
08/28	6,180	60	-0.96%	51,363
08/27	6,240	100	1.63%	30,344
08/26	6,140	30	-0.49%	23,502