일자	종가	등락	등락률(%)	거래량
09/09	67,400	200	-0.30%	24,581
09/06	67,600	200	-0.29%	28,341
09/05	67,800	1100	-1.60%	48,775
09/04	68,900	1800	-2.55%	55,506
09/03	70,700	200	0.28%	18,531
09/02	70,500	800	-1.12%	35,178
08/30	71,300	300	0.42%	40,740
08/29	71,000	400	-0.56%	26,921
08/28	71,400	1600	-2.19%	46,214
08/27	73,000	100	0.14%	21,483