일자	종가	등락	등락률(%)	거래량
09/05	13,990	390	2.87%	27,769
09/04	13,600	180	-1.31%	38,251
09/03	13,780	390	-2.75%	34,042
09/02	14,170	220	-1.53%	22,190
08/30	14,390	50	-0.35%	30,529
08/29	14,440	230	-1.57%	17,225
08/28	14,670	80	-0.54%	9,613
08/27	14,750	90	0.61%	14,625
08/26	14,660	200	-1.35%	16,902
08/23	14,860	130	0.88%	29,182