일자	종가	등락	등락률(%)	거래량
09/06	18,570	730	-3.78%	5,495
09/05	19,300	200	-1.03%	5,535
09/04	19,500	460	-2.30%	7,309
09/03	19,960	290	-1.43%	6,091
09/02	20,250	0	0.00%	4,178
08/30	20,250	50	-0.25%	3,761
08/29	20,300	650	-3.10%	13,578
08/28	20,950	50	-0.24%	6,633
08/27	21,000	450	2.19%	10,757
08/26	20,550	740	3.74%	8,378