일자	종가	등락	등락률(%)	거래량
09/05	16,560	55	-0.33%	21,015,526
09/04	16,615	1250	-7.00%	28,519,093
09/03	17,865	290	-1.60%	13,044,310
09/02	18,155	40	-0.22%	13,598,046
08/30	18,195	180	1.00%	13,280,131
08/29	18,015	505	-2.73%	17,195,642
08/28	18,520	70	0.38%	13,685,017
08/27	18,450	185	-0.99%	11,164,465
08/26	18,635	220	-1.17%	15,375,991
08/23	18,855	10	-0.05%	12,232,081