일자	종가	등락	등락률(%)	거래량
09/06	6,210	170	-2.66%	60,883
09/05	6,380	100	-1.54%	291,652
09/04	6,480	520	-7.43%	222,129
09/03	7,000	90	-1.27%	84,020
09/02	7,090	290	-3.93%	62,999
08/30	7,380	0	0.00%	17,658
08/29	7,380	10	-0.14%	53,017
08/28	7,390	120	-1.60%	43,503
08/27	7,510	90	-1.18%	34,337
08/26	7,600	10	0.13%	49,927