일자	종가	등락	등락률(%)	거래량
09/05	30,950	500	-1.59%	104,971
09/04	31,450	700	-2.18%	100,600
09/03	32,150	700	-2.13%	48,005
09/02	32,850	450	-1.35%	37,923
08/30	33,300	350	1.06%	85,006
08/29	32,950	550	-1.64%	79,407
08/28	33,500	300	0.90%	113,822
08/27	33,200	150	-0.45%	63,784
08/26	33,350	1600	-4.58%	147,581
08/23	34,950	450	-1.27%	47,927