일자	종가	등락	등락률(%)	거래량
09/04	5,790	240	-3.98%	9,912
09/03	6,030	0	0.00%	2,631
09/02	6,030	20	-0.33%	15,136
08/30	6,050	20	0.33%	6,453
08/29	6,030	10	-0.17%	6,490
08/28	6,040	60	-0.98%	4,536
08/27	6,100	150	2.52%	5,426
08/26	5,950	330	-5.25%	15,116
08/23	6,280	20	-0.32%	5,607
08/22	6,300	130	-2.02%	12,300