일자	종가	등락	등락률(%)	거래량
09/06	3,765	5	-0.13%	30,540
09/05	3,770	30	-0.79%	41,397
09/04	3,800	95	-2.44%	40,402
09/03	3,895	85	2.23%	69,696
09/02	3,810	135	-3.42%	86,058
08/30	3,945	50	-1.25%	1,156,184
08/29	7,990	140	1.78%	135,004
08/28	7,850	70	-0.88%	71,773
08/27	7,920	60	0.76%	42,657
08/26	7,860	70	-0.88%	49,687